Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 0.35 0.35 0.25 0.25 600 Thousand
12 Jun, 2007 0.35 0.37 0.35 0.37 100 Thousand
11 Jun, 2007 0.35 0.35 0.3 0.3 100 Thousand
08 Jun, 2007 0.35 0.35 0.3 0.3 100 Thousand
07 Jun, 2007 0.39 0.39 0.35 0.39 40 Thousand
05 Jun, 2007 0.35 0.35 0.25 0.25 200 Thousand
04 Jun, 2007 0.35 0.35 0.3 0.3 121.82 Thousand
01 Jun, 2007 0.4 0.4 0.35 0.39 286.41 Thousand
31 May, 2007 0.4 0.4 0.3 0.3 98.48 Thousand
30 May, 2007 0.3 0.45 0.3 0.45 16.08 Million