Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 0.1 0.23 0.1 0.1 200 Thousand
06 Jul, 2007 0.23 0.28 0.23 0.28 190.58 Thousand
05 Jul, 2007 0.23 0.26 0.23 0.26 1.22 Million
04 Jul, 2007 0.23 0.26 0.23 0.26 949.49 Thousand
03 Jul, 2007 0.23 0.3 0.23 0.3 1.15 Million
02 Jul, 2007 0.3 0.3 0.18 0.25 280 Thousand
27 Jun, 2007 0.3 0.3 0.2 0.2 1 Million
22 Jun, 2007 0.33 0.33 0.2 0.2 250 Thousand
19 Jun, 2007 0.33 0.33 0.33 0.33 300 Thousand
18 Jun, 2007 0.33 0.33 0.25 0.25 42.56 Thousand