Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 0.43 0.48 0.43 0.48 87.31 Thousand
20 Aug, 2007 0.4 0.43 0.38 0.38 459.11 Thousand
16 Aug, 2007 0.4 0.4 0.32 0.32 151.19 Thousand
15 Aug, 2007 0.4 0.4 0.32 0.32 238.21 Thousand
14 Aug, 2007 0.38 0.47 0.38 0.47 425.96 Thousand
13 Aug, 2007 0.43 0.43 0.35 0.35 250 Thousand
10 Aug, 2007 0.58 0.68 0.4 0.48 17.06 Million
09 Aug, 2007 0.27 0.63 0.27 0.63 3.42 Million
08 Aug, 2007 0.28 0.32 0.27 0.32 330 Thousand
07 Aug, 2007 0.18 0.22 0.18 0.22 4.42 Million