Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 0.38 0.41 0.38 0.41 500 Thousand
06 Sep, 2007 0.4 0.4 0.3 0.3 150 Thousand
04 Sep, 2007 0.4 0.4 0.3 0.3 100 Thousand
03 Sep, 2007 0.4 0.4 0.3 0.3 20 Thousand
31 Aug, 2007 0.4 0.45 0.4 0.45 75.23 Thousand
30 Aug, 2007 0.4 0.45 0.4 0.45 19.9 Thousand
29 Aug, 2007 0.4 0.4 0.33 0.33 100 Thousand
28 Aug, 2007 0.4 0.4 0.33 0.33 24.94 Thousand
24 Aug, 2007 0.43 0.43 0.38 0.38 450 Thousand
22 Aug, 2007 0.43 0.5 0.43 0.5 458.16 Thousand