Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 0.5 0.57 0.5 0.57 460.33 Thousand
26 Sep, 2007 0.53 0.71 0.5 0.71 64.35 Thousand
25 Sep, 2007 0.5 0.63 0.5 0.63 1.02 Million
24 Sep, 2007 0.55 0.55 0.37 0.37 3.04 Million
21 Sep, 2007 0.55 0.55 0.47 0.47 127.5 Thousand
20 Sep, 2007 0.53 0.6 0.53 0.6 2.53 Million
19 Sep, 2007 0.67 0.67 0.53 0.58 1.27 Million
18 Sep, 2007 0.63 0.78 0.63 0.73 4.18 Million
17 Sep, 2007 0.4 0.7 0.4 0.68 15.25 Million
13 Sep, 2007 0.4 0.45 0.4 0.45 2212.00