Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 0.35 0.45 0.35 0.45 200 Thousand
30 Oct, 2007 0.4 0.4 0.35 0.37 620.56 Thousand
29 Oct, 2007 0.4 0.42 0.4 0.42 11.98 Thousand
26 Oct, 2007 0.4 0.4 0.35 0.35 99.5 Thousand
22 Oct, 2007 0.3 0.4 0.3 0.3 350 Thousand
19 Oct, 2007 0.4 0.4 0.25 0.25 495 Thousand
18 Oct, 2007 0.4 0.4 0.35 0.35 50 Thousand
17 Oct, 2007 0.43 0.43 0.3 0.3 132.31 Thousand
16 Oct, 2007 0.4 0.45 0.4 0.45 25.11 Thousand
15 Oct, 2007 0.4 0.4 0.4 0.4 648.79 Thousand