Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 0.35 0.35 0.31 0.31 87.9 Thousand
15 Nov, 2007 0.35 0.35 0.31 0.31 329.58 Thousand
14 Nov, 2007 0.4 0.4 0.35 0.35 250 Thousand
13 Nov, 2007 0.38 0.4 0.38 0.4 121.88 Thousand
12 Nov, 2007 0.35 0.38 0.35 0.35 1.35 Million
09 Nov, 2007 0.35 0.35 0.31 0.31 45 Thousand
08 Nov, 2007 0.38 0.38 0.35 0.37 203.6 Thousand
07 Nov, 2007 0.38 0.38 0.31 0.31 15 Thousand
05 Nov, 2007 0.43 0.45 0.38 0.45 2571.00
02 Nov, 2007 0.43 0.45 0.43 0.45 20 Thousand