Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 0.5 0.5 0.4 0.4 39.53 Thousand
29 Nov, 2007 0.53 0.53 0.4 0.4 20.35 Million
28 Nov, 2007 0.53 0.53 0.4 0.4 31.18 Million
27 Nov, 2007 0.4 0.55 0.4 0.47 440.81 Thousand
26 Nov, 2007 0.4 0.4 0.35 0.35 130 Thousand
23 Nov, 2007 0.4 0.4 0.35 0.35 200 Thousand
22 Nov, 2007 0.4 0.4 0.35 0.35 25 Thousand
21 Nov, 2007 0.4 0.4 0.35 0.35 22 Thousand
20 Nov, 2007 0.4 0.4 0.36 0.36 220 Thousand
19 Nov, 2007 0.35 0.4 0.35 0.36 825 Thousand