Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 0.38 0.38 0.25 0.25 235.5 Thousand
18 Jan, 2008 0.38 0.38 0.3 0.3 540.78 Thousand
17 Jan, 2008 0.43 0.43 0.34 0.34 300 Thousand
15 Jan, 2008 0.43 0.47 0.43 0.47 4280.00
07 Jan, 2008 0.43 0.43 0.34 0.34 147.59 Thousand
04 Jan, 2008 0.48 0.5 0.4 0.4 1.02 Million
03 Jan, 2008 0.43 0.5 0.43 0.5 24.85 Million
02 Jan, 2008 0.48 0.48 0.35 0.35 150 Thousand
21 Dec, 2007 0.48 0.48 0.48 0.48 50 Thousand
19 Dec, 2007 0.48 0.48 0.4 0.4 130 Thousand