Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 0.48 0.48 0.4 0.4 127.98 Thousand
17 Dec, 2007 0.48 0.48 0.4 0.4 155 Thousand
14 Dec, 2007 0.48 0.48 0.41 0.41 69.79 Thousand
13 Dec, 2007 0.48 0.48 0.4 0.4 200 Thousand
12 Dec, 2007 0.45 0.48 0.4 0.4 208.44 Thousand
11 Dec, 2007 0.45 0.45 0.45 0.45 45.32 Thousand
10 Dec, 2007 0.45 0.45 0.4 0.4 100 Thousand
07 Dec, 2007 0.43 0.45 0.43 0.43 497.02 Thousand
06 Dec, 2007 0.5 0.5 0.32 0.32 110.81 Thousand
05 Dec, 2007 0.5 0.5 0.41 0.41 125 Thousand