Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 0.28 0.28 0.15 0.15 450 Thousand
18 Feb, 2008 0.28 0.28 0.25 0.25 110 Thousand
15 Feb, 2008 0.3 0.3 0.26 0.26 125.23 Thousand
14 Feb, 2008 0.3 0.3 0.25 0.25 256.3 Thousand
13 Feb, 2008 0.28 0.31 0.28 0.31 11.23 Thousand
08 Feb, 2008 0.33 0.33 0.25 0.25 73.31 Thousand
31 Jan, 2008 0.33 0.34 0.33 0.34 26.33 Thousand
30 Jan, 2008 0.33 0.33 0.25 0.25 34.66 Thousand
23 Jan, 2008 0.33 0.33 0.25 0.25 300 Thousand
22 Jan, 2008 0.33 0.33 0.25 0.25 63.01 Thousand