Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 0.43 0.43 0.4 0.43 413.34 Thousand
11 Oct, 2007 0.43 0.43 0.36 0.36 125 Thousand
10 Oct, 2007 0.43 0.43 0.36 0.36 76.11 Thousand
09 Oct, 2007 0.43 0.47 0.43 0.47 11.48 Million
08 Oct, 2007 0.48 0.48 0.4 0.4 157.23 Thousand
05 Oct, 2007 0.48 0.48 0.41 0.41 75.87 Thousand
03 Oct, 2007 0.45 0.45 0.41 0.41 200 Thousand
02 Oct, 2007 0.5 0.5 0.38 0.48 1.52 Million
01 Oct, 2007 0.5 0.5 0.4 0.4 255 Thousand
28 Sep, 2007 0.5 0.55 0.48 0.55 226.35 Thousand