Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 0.4 0.4 0.3 0.3 165.51 Thousand
25 May, 2007 0.4 0.4 0.3 0.3 50 Thousand
24 May, 2007 0.4 0.4 0.3 0.3 18.51 Thousand
18 May, 2007 0.4 0.4 0.25 0.25 1.35 Million
17 May, 2007 0.43 0.43 0.3 0.3 477.12 Thousand
16 May, 2007 0.43 0.43 0.32 0.32 200 Thousand
15 May, 2007 0.43 0.43 0.32 0.32 100 Thousand
14 May, 2007 0.43 0.43 0.32 0.32 497.43 Thousand
10 May, 2007 0.43 0.43 0.33 0.33 278.73 Thousand
09 May, 2007 0.33 0.45 0.33 0.33 16.3 Million