Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 0.35 0.43 0.35 0.43 100.1 Thousand
19 Apr, 2007 0.41 0.41 0.35 0.41 340.92 Thousand
18 Apr, 2007 0.33 0.33 0.28 0.28 400.89 Thousand
16 Apr, 2007 0.33 0.4 0.33 0.4 69.16 Thousand
13 Apr, 2007 0.4 0.4 0.33 0.4 72.14 Thousand
11 Apr, 2007 0.33 0.33 0.25 0.25 65 Thousand
10 Apr, 2007 0.33 0.33 0.28 0.28 309.88 Thousand
05 Apr, 2007 0.33 0.33 0.26 0.26 1 Million
04 Apr, 2007 0.28 0.38 0.28 0.38 2.6 Million
02 Apr, 2007 0.3 0.33 0.28 0.33 298.48 Thousand