Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 0.28 0.4 0.25 0.25 1.06 Million
15 Mar, 2007 0.28 0.28 0.22 0.22 70.63 Thousand
14 Mar, 2007 0.28 0.33 0.28 0.33 140 Thousand
12 Mar, 2007 0.25 0.33 0.25 0.33 514.89 Thousand
09 Mar, 2007 0.3 0.3 0.25 0.29 1.46 Million
08 Mar, 2007 0.28 0.33 0.28 0.33 4.67 Million
06 Mar, 2007 0.35 0.35 0.25 0.25 938.33 Thousand
26 Feb, 2007 0.35 0.35 0.27 0.27 226.78 Thousand
22 Feb, 2007 0.39 0.39 0.3 0.3 50 Thousand
20 Feb, 2007 0.39 0.39 0.32 0.32 204.19 Thousand