Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 0.38 0.4 0.38 0.4 55 Thousand
29 Dec, 2006 0.38 0.4 0.38 0.4 100 Thousand
19 Dec, 2006 0.38 0.4 0.38 0.4 5000.00
13 Dec, 2006 0.38 0.4 0.38 0.4 907.21 Thousand
11 Dec, 2006 0.5 0.5 0.3 0.3 675 Thousand
08 Dec, 2006 0.5 0.5 0.5 0.5 500 Thousand
06 Dec, 2006 0.5 0.55 0.5 0.55 32.56 Thousand
05 Dec, 2006 0.5 0.55 0.5 0.55 15.92 Thousand
04 Dec, 2006 0.53 0.53 0.3 0.3 325 Thousand
01 Dec, 2006 0.53 0.55 0.53 0.55 346 Thousand