Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 0.45 0.45 0.3 0.3 100 Thousand
03 Jul, 2006 0.45 0.45 0.3 0.3 100 Thousand
30 Jun, 2006 0.45 0.5 0.45 0.5 54 Thousand
28 Jun, 2006 0.45 0.45 0.35 0.35 89 Thousand
22 Jun, 2006 0.5 0.5 0.3 0.3 215 Thousand
21 Jun, 2006 0.53 0.53 0.36 0.36 198.65 Thousand
20 Jun, 2006 0.53 0.53 0.3 0.3 400 Thousand
19 Jun, 2006 0.58 0.58 0.5 0.5 25 Thousand
13 Jun, 2006 0.58 0.58 0.5 0.5 88.71 Thousand
12 Jun, 2006 0.58 0.58 0.45 0.45 100 Thousand