Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 0.68 0.68 0.4 0.4 287.81 Thousand
16 May, 2006 0.68 0.68 0.41 0.41 500 Thousand
15 May, 2006 0.75 0.75 0.4 0.4 100 Thousand
10 May, 2006 0.73 0.73 0.68 0.7 120 Thousand
09 May, 2006 0.73 0.73 0.6 0.6 60 Thousand
08 May, 2006 0.73 0.77 0.73 0.77 11.94 Thousand
05 May, 2006 0.73 0.8 0.73 0.77 3037.00
04 May, 2006 0.73 0.73 0.6 0.6 50 Thousand
03 May, 2006 0.75 0.75 0.65 0.65 93 Thousand
27 Apr, 2006 0.75 0.75 0.65 0.65 100 Thousand