Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 0.8 0.8 0.75 0.75 284.1 Thousand
31 Mar, 2006 1.05 1.05 0.65 0.65 1.51 Million
30 Mar, 2006 1.1 1.38 1.1 1.25 1.49 Million
29 Mar, 2006 0.88 1.13 0.88 1.13 2.55 Million
28 Mar, 2006 0.85 0.97 0.85 0.97 362.5 Thousand
27 Mar, 2006 0.83 0.85 0.8 0.85 545.46 Thousand
24 Mar, 2006 0.83 0.83 0.81 0.81 58.49 Thousand
20 Mar, 2006 0.88 0.88 0.65 0.65 100 Thousand
15 Mar, 2006 0.8 0.8 0.72 0.72 25 Thousand
14 Mar, 2006 0.8 0.8 0.6 0.6 125 Thousand