Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 0.88 0.88 0.75 0.75 60 Thousand
24 Nov, 2005 0.88 0.88 0.75 0.75 100 Thousand
23 Nov, 2005 0.88 0.88 0.63 0.63 200 Thousand
14 Nov, 2005 0.88 0.88 0.75 0.75 200 Thousand
11 Nov, 2005 0.88 1.0 0.88 1.0 20 Thousand
10 Nov, 2005 0.88 0.88 0.78 0.78 120 Thousand
09 Nov, 2005 1.0 1.0 0.75 0.75 65 Thousand
28 Oct, 2005 1.0 1.25 1.0 1.25 10 Thousand
27 Oct, 2005 1.0 1.2 1.0 1.2 158.26 Thousand
26 Oct, 2005 1.0 1.0 0.85 0.85 1.62 Million