Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 0.88 0.95 0.88 0.95 120 Thousand
12 Sep, 2005 0.88 0.88 0.75 0.75 50 Thousand
09 Sep, 2005 1.0 1.0 0.75 0.75 225 Thousand
08 Sep, 2005 0.88 1.0 0.88 1.0 38 Thousand
07 Sep, 2005 0.88 0.95 0.88 0.95 165 Thousand
06 Sep, 2005 0.88 0.95 0.88 0.95 130 Thousand
05 Sep, 2005 1.0 1.0 0.5 0.5 290 Thousand
02 Sep, 2005 1.0 1.0 0.75 0.75 150 Thousand
01 Sep, 2005 1.0 1.0 0.63 0.63 280 Thousand
24 Aug, 2005 1.0 1.25 1.0 1.25 30 Thousand