Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 1.0 1.0 0.75 0.75 50 Thousand
12 Jul, 2005 1.0 1.0 0.95 0.95 4.16 Million
11 Jul, 2005 1.0 1.0 0.75 0.75 525 Thousand
07 Jul, 2005 1.0 1.0 0.75 0.75 160 Thousand
06 Jul, 2005 1.0 1.0 0.85 0.85 46.16 Thousand
05 Jul, 2005 1.0 1.25 1.0 1.25 100 Thousand
04 Jul, 2005 1.0 1.0 0.75 0.75 116.16 Thousand
24 Jun, 2005 1.0 1.25 1.0 1.25 80.23 Thousand
23 Jun, 2005 1.0 1.25 1.0 1.25 14.96 Thousand
16 Jun, 2005 0.69 0.69 0.55 0.55 1.51 Million