Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 2.31 2.44 2.31 2.44 370 Thousand
09 Feb, 2005 2.31 2.44 2.31 2.44 3.11 Million
08 Feb, 2005 2.31 2.44 2.31 2.44 1.35 Million
04 Feb, 2005 2.31 2.31 2.0 2.0 5 Million
03 Feb, 2005 2.31 2.5 2.31 2.5 23.52 Thousand
01 Feb, 2005 2.31 2.5 2.31 2.5 120 Thousand
31 Jan, 2005 2.31 2.44 2.31 2.44 453.12 Thousand
28 Jan, 2005 2.31 2.44 2.31 2.44 4.33 Million
27 Jan, 2005 2.31 2.31 2.0 2.0 4.5 Million
25 Jan, 2005 2.31 2.31 2.2 2.2 50 Thousand