Phoenix Copper Limited (PXC.L)
GBp 4.85
(0.0%)
GBp 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.73 | 4.0 | 3.55 | 3.75 | 208.25 Thousand |
| 22 Apr, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 333.83 Thousand |
| 17 Apr, 2025 | 3.8 | 4.0 | 3.5 | 3.75 | 333.63 Thousand |
| 16 Apr, 2025 | 3.5 | 4.0 | 3.5 | 3.85 | 2.18 Million |
| 15 Apr, 2025 | 3.66 | 4.0 | 3.5 | 3.75 | 1.14 Million |
| 14 Apr, 2025 | 3.63 | 4.0 | 3.5 | 3.75 | 719.96 Thousand |
| 11 Apr, 2025 | 3.66 | 4.0 | 3.5 | 3.75 | 565.88 Thousand |
| 10 Apr, 2025 | 3.5 | 4.0 | 3.38 | 3.75 | 994.37 Thousand |
| 09 Apr, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 1.01 Million |
| 08 Apr, 2025 | 3.74 | 4.0 | 3.0 | 3.5 | 488.52 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6