Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.3 | 3.4 | 3.02 | 3.25 | 1.48 Million |
| 07 Oct, 2025 | 3.35 | 3.4 | 3.21 | 3.3 | 2.01 Million |
| 06 Oct, 2025 | 3.45 | 3.6 | 3.3 | 3.47 | 1.3 Million |
| 03 Oct, 2025 | 3.7 | 4.0 | 3.3 | 3.55 | 4.1 Million |
| 02 Oct, 2025 | 2.85 | 3.99 | 2.79 | 3.96 | 11.13 Million |
| 01 Oct, 2025 | 2.85 | 3.0 | 2.7 | 2.85 | 2.33 Million |
| 30 Sep, 2025 | 2.85 | 3.0 | 2.85 | 2.85 | 1.64 Million |
| 29 Sep, 2025 | 2.85 | 3.0 | 2.7 | 2.85 | 3.6 Million |
| 26 Sep, 2025 | 2.75 | 3.0 | 2.7 | 2.85 | 444.09 Thousand |
| 25 Sep, 2025 | 2.85 | 3.0 | 2.58 | 2.75 | 3.28 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN