Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2.48 2.6 2.4 2.5 253.79 Thousand
02 Dec, 2025 2.52 2.6 2.41 2.5 2.39 Million
01 Dec, 2025 2.5 2.6 2.4 2.5 132.83 Thousand
28 Nov, 2025 2.55 2.6 2.4 2.45 877.23 Thousand
27 Nov, 2025 2.5 2.6 2.41 2.5 1.08 Million
26 Nov, 2025 2.4 2.56 2.4 2.5 371.72 Thousand
25 Nov, 2025 2.55 2.6 2.3 2.4 1.32 Million
24 Nov, 2025 2.55 2.7 2.4 2.55 180.42 Thousand
21 Nov, 2025 2.55 2.7 2.4 2.55 1.86 Million
20 Nov, 2025 2.4 2.55 2.3 2.55 1.52 Million