Phoenix Copper Limited (PXC.L)
GBp 4.85
(0.0%)
GBp 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.0 | 4.0 | 3.53 | 3.75 | 16.53 Thousand |
| 21 May, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 206.36 Thousand |
| 20 May, 2025 | 3.5 | 4.0 | 3.5 | 3.75 | 129.14 Thousand |
| 19 May, 2025 | 3.53 | 4.0 | 3.5 | 3.75 | 270.96 Thousand |
| 16 May, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 130.19 Thousand |
| 15 May, 2025 | 3.73 | 4.0 | 3.5 | 3.75 | 432.82 Thousand |
| 14 May, 2025 | 4.5 | 4.5 | 3.5 | 3.9 | 913.38 Thousand |
| 13 May, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 235.9 Thousand |
| 12 May, 2025 | 4.5 | 5.0 | 4.0 | 4.25 | 322.41 Thousand |
| 09 May, 2025 | 4.5 | 4.5 | 4.15 | 4.25 | 87.47 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6