Phoenix Copper Limited (PXC.L)
GBp 6.25
(19.05%)
GBp 6.25
(19.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.5 | 6.35 | 4.5 | 5.25 | 3.34 Million |
| 16 Dec, 2024 | 4.11 | 5.5 | 4.11 | 5.0 | 1.97 Million |
| 13 Dec, 2024 | 5.04 | 5.5 | 3.5 | 5.0 | 11 Million |
| 12 Dec, 2024 | 5.0 | 6.0 | 5.0 | 5.5 | 339.2 Thousand |
| 11 Dec, 2024 | 5.25 | 5.52 | 5.0 | 5.52 | 103.58 Thousand |
| 10 Dec, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 127.68 Thousand |
| 09 Dec, 2024 | 6.0 | 6.0 | 5.05 | 5.25 | 523.64 Thousand |
| 06 Dec, 2024 | 6.5 | 6.5 | 5.12 | 6.0 | 2.41 Million |
| 05 Dec, 2024 | 5.5 | 6.5 | 5.5 | 6.0 | 250.85 Thousand |
| 04 Dec, 2024 | 6.5 | 6.5 | 5.5 | 6.0 | 629.75 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6