Phoenix Copper Limited (PXC.L)
GBp 3.61
(-3.73%)
GBp 3.61
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.5 | 4.5 | 3.6 | 3.75 | 1.74 Million |
| 17 Mar, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 580.18 Thousand |
| 14 Mar, 2025 | 4.5 | 5.0 | 4.0 | 4.25 | 513.48 Thousand |
| 13 Mar, 2025 | 4.33 | 5.0 | 4.0 | 4.25 | 1.95 Million |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.0 | 4.25 | 1.55 Million |
| 11 Mar, 2025 | 4.53 | 5.0 | 4.3 | 4.75 | 871.84 Thousand |
| 10 Mar, 2025 | 4.6 | 5.5 | 4.5 | 5.5 | 1.16 Million |
| 07 Mar, 2025 | 3.9 | 6.0 | 3.42 | 4.75 | 6.06 Million |
| 06 Mar, 2025 | 3.23 | 3.63 | 3.0 | 3.63 | 174.08 Thousand |
| 05 Mar, 2025 | 3.48 | 3.5 | 3.0 | 3.25 | 156.17 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6