Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2.7 | 2.72 | 2.5 | 2.6 | 2.28 Million |
| 21 Oct, 2025 | 2.85 | 3.0 | 2.6 | 2.7 | 1.72 Million |
| 20 Oct, 2025 | 2.9 | 3.0 | 2.64 | 2.85 | 982.11 Thousand |
| 17 Oct, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 767.34 Thousand |
| 16 Oct, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 1.66 Million |
| 15 Oct, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 707.81 Thousand |
| 14 Oct, 2025 | 2.9 | 3.06 | 2.8 | 2.9 | 915.55 Thousand |
| 13 Oct, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 1.25 Million |
| 10 Oct, 2025 | 3.2 | 3.24 | 2.8 | 2.9 | 4.18 Million |
| 09 Oct, 2025 | 3.25 | 3.4 | 3.1 | 3.2 | 1.12 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN