Phoenix Copper Limited (PXC.L)
GBp 4.85
(0.0%)
GBp 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.25 | 5.0 | 4.0 | 4.25 | 876.08 Thousand |
| 07 May, 2025 | 4.53 | 5.0 | 4.2 | 4.6 | 367.99 Thousand |
| 06 May, 2025 | 5.2 | 5.2 | 4.5 | 4.75 | 271.21 Thousand |
| 02 May, 2025 | 4.5 | 5.2 | 4.5 | 4.85 | 502.9 Thousand |
| 01 May, 2025 | 5.0 | 5.5 | 4.0 | 4.85 | 7.95 Million |
| 30 Apr, 2025 | 5.0 | 5.0 | 4.0 | 4.5 | 222.2 Thousand |
| 29 Apr, 2025 | 4.41 | 5.0 | 4.0 | 4.5 | 720.88 Thousand |
| 28 Apr, 2025 | 4.32 | 5.0 | 4.0 | 4.5 | 5.17 Million |
| 25 Apr, 2025 | 3.68 | 5.0 | 3.5 | 4.25 | 3.91 Million |
| 24 Apr, 2025 | 3.63 | 4.0 | 3.5 | 3.75 | 845.97 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6