Phoenix Copper Limited (PXC.L)
GBp 4.85
(0.0%)
GBp 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.48 | 4.0 | 3.0 | 3.5 | 1.88 Million |
| 04 Apr, 2025 | 3.8 | 4.0 | 3.5 | 3.75 | 502.72 Thousand |
| 03 Apr, 2025 | 3.6 | 4.0 | 3.53 | 3.75 | 1.51 Million |
| 02 Apr, 2025 | 4.04 | 4.5 | 3.6 | 3.8 | 368.68 Thousand |
| 01 Apr, 2025 | 3.6 | 4.5 | 3.6 | 4.05 | 189.81 Thousand |
| 31 Mar, 2025 | 4.28 | 4.5 | 3.6 | 4.05 | 707.9 Thousand |
| 28 Mar, 2025 | 3.74 | 4.5 | 3.59 | 3.8 | 2.25 Million |
| 27 Mar, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 512.2 Thousand |
| 26 Mar, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 436.37 Thousand |
| 25 Mar, 2025 | 3.81 | 4.0 | 3.5 | 3.75 | 507.58 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6