Phoenix Copper Limited (PXC.L)
GBp 4.0
(6.67%)
GBp 4.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.03 | 4.5 | 4.0 | 4.15 | 524.6 Thousand |
| 11 Feb, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 9.8 Million |
| 10 Feb, 2025 | 4.31 | 4.5 | 4.0 | 4.25 | 715.15 Thousand |
| 07 Feb, 2025 | 4.5 | 4.5 | 4.17 | 4.3 | 399.96 Thousand |
| 06 Feb, 2025 | 4.22 | 4.25 | 4.0 | 4.25 | 1.22 Million |
| 05 Feb, 2025 | 4.19 | 4.25 | 3.75 | 4.13 | 503.88 Thousand |
| 04 Feb, 2025 | 4.0 | 4.6 | 4.0 | 4.13 | 1.33 Million |
| 03 Feb, 2025 | 4.72 | 5.0 | 4.0 | 4.5 | 693.65 Thousand |
| 31 Jan, 2025 | 5.0 | 5.0 | 4.5 | 4.75 | 107.52 Thousand |
| 30 Jan, 2025 | 5.12 | 5.5 | 4.5 | 4.75 | 534.85 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6