Phoenix Copper Limited (PXC.L)
GBp 4.85
(0.0%)
GBp 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.6 | 5.5 | 4.5 | 5.5 | 1.16 Million |
| 07 Mar, 2025 | 3.9 | 6.0 | 3.42 | 4.75 | 6.06 Million |
| 06 Mar, 2025 | 3.23 | 3.63 | 3.0 | 3.63 | 174.08 Thousand |
| 05 Mar, 2025 | 3.48 | 3.5 | 3.0 | 3.25 | 156.17 Thousand |
| 04 Mar, 2025 | 3.39 | 3.5 | 3.08 | 3.25 | 877.34 Thousand |
| 03 Mar, 2025 | 2.5 | 3.44 | 2.5 | 3.3 | 3.99 Million |
| 28 Feb, 2025 | 3.17 | 3.25 | 2.5 | 2.75 | 1.16 Million |
| 27 Feb, 2025 | 3.36 | 3.5 | 3.0 | 3.13 | 740.69 Thousand |
| 26 Feb, 2025 | 3.3 | 3.5 | 3.25 | 3.38 | 473.66 Thousand |
| 25 Feb, 2025 | 3.8 | 3.8 | 3.0 | 3.5 | 937.56 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6