Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2.65 | 2.7 | 2.6 | 2.65 | 456.4 Thousand |
| 26 Aug, 2025 | 2.65 | 2.7 | 2.6 | 2.7 | 941.96 Thousand |
| 22 Aug, 2025 | 2.7 | 2.8 | 2.6 | 2.65 | 935.48 Thousand |
| 21 Aug, 2025 | 2.9 | 3.0 | 2.7 | 2.7 | 1.69 Million |
| 20 Aug, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 1.02 Million |
| 19 Aug, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 76.63 Thousand |
| 18 Aug, 2025 | 3.0 | 3.0 | 2.8 | 2.9 | 743.08 Thousand |
| 15 Aug, 2025 | 3.0 | 3.0 | 2.9 | 3.0 | 77.36 Thousand |
| 14 Aug, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 1.38 Million |
| 13 Aug, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 1.55 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN