Phoenix Copper Limited (PXC.L)

GBp 6.25

(19.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 16.18 16.5 15.62 16.0 655.83 Thousand
23 Sep, 2024 16.09 16.5 15.75 16.25 245.2 Thousand
20 Sep, 2024 15.95 16.5 15.66 15.88 1.22 Million
19 Sep, 2024 20.21 20.88 15.25 15.5 2.93 Million
18 Sep, 2024 18.32 19.86 18.32 19.5 966.5 Thousand
17 Sep, 2024 17.45 18.43 17.45 18.0 1.2 Million
16 Sep, 2024 17.4 17.5 16.7 17.25 294.35 Thousand
13 Sep, 2024 16.47 17.5 16.47 17.0 896.44 Thousand
12 Sep, 2024 15.23 17.0 15.0 16.25 837.01 Thousand
11 Sep, 2024 15.0 16.0 14.55 15.0 279.68 Thousand