Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.95 | 5.0 | 4.8 | 4.9 | 812.41 Thousand |
| 30 Jun, 2025 | 5.1 | 5.2 | 4.9 | 4.95 | 381.16 Thousand |
| 27 Jun, 2025 | 4.9 | 5.3 | 4.83 | 5.1 | 4.45 Million |
| 26 Jun, 2025 | 4.35 | 5.0 | 4.3 | 4.9 | 4.37 Million |
| 25 Jun, 2025 | 4.35 | 4.4 | 4.33 | 4.35 | 1.94 Million |
| 24 Jun, 2025 | 4.4 | 4.5 | 4.3 | 4.35 | 736.69 Thousand |
| 23 Jun, 2025 | 4.45 | 4.5 | 4.3 | 4.4 | 510.12 Thousand |
| 20 Jun, 2025 | 4.5 | 4.6 | 4.4 | 4.45 | 329.45 Thousand |
| 19 Jun, 2025 | 4.5 | 4.6 | 4.47 | 4.5 | 1.95 Million |
| 18 Jun, 2025 | 4.45 | 4.65 | 4.4 | 4.5 | 2.41 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN