Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.55 | 4.7 | 4.15 | 4.35 | 1.24 Million |
| 14 Jul, 2025 | 4.55 | 4.62 | 4.4 | 4.55 | 758.07 Thousand |
| 11 Jul, 2025 | 4.45 | 4.7 | 4.4 | 4.55 | 706.09 Thousand |
| 10 Jul, 2025 | 4.65 | 4.65 | 4.2 | 4.45 | 1.03 Million |
| 09 Jul, 2025 | 4.35 | 5.1 | 4.2 | 4.65 | 2.27 Million |
| 08 Jul, 2025 | 4.3 | 4.4 | 4.3 | 4.3 | 319.45 Thousand |
| 07 Jul, 2025 | 4.55 | 4.6 | 4.2 | 4.3 | 1.07 Million |
| 04 Jul, 2025 | 4.65 | 4.7 | 4.4 | 4.55 | 878.41 Thousand |
| 03 Jul, 2025 | 4.65 | 4.8 | 4.5 | 4.7 | 1.3 Million |
| 02 Jul, 2025 | 4.9 | 5.0 | 4.5 | 4.8 | 934.24 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN