Phoenix Copper Limited (PXC.L)
GBp 4.0
(6.67%)
GBp 4.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.0 | 7.0 | 6.0 | 6.25 | 140.03 Thousand |
| 28 Nov, 2024 | 6.11 | 7.0 | 6.0 | 6.5 | 706.91 Thousand |
| 27 Nov, 2024 | 6.8 | 7.0 | 6.15 | 6.5 | 108.27 Thousand |
| 26 Nov, 2024 | 6.65 | 7.5 | 6.0 | 6.75 | 903.55 Thousand |
| 25 Nov, 2024 | 7.2 | 7.5 | 6.38 | 6.75 | 314.18 Thousand |
| 22 Nov, 2024 | 5.2 | 8.5 | 5.0 | 7.0 | 5.12 Million |
| 21 Nov, 2024 | 5.2 | 5.2 | 5.0 | 5.1 | 648.9 Thousand |
| 20 Nov, 2024 | 5.0 | 5.2 | 5.0 | 5.1 | 401.05 Thousand |
| 19 Nov, 2024 | 5.13 | 5.62 | 5.0 | 5.1 | 1.33 Million |
| 18 Nov, 2024 | 5.7 | 6.0 | 5.0 | 5.25 | 750.08 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6