Phoenix Copper Limited (PXC.L)

GBp 6.25

(19.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 18.65 19.0 18.5 18.75 338.5 Thousand
09 Aug, 2024 19.5 19.5 18.61 18.75 245.53 Thousand
08 Aug, 2024 19.06 19.25 19.0 19.25 27.52 Thousand
07 Aug, 2024 19.39 19.9 19.11 19.5 345.77 Thousand
06 Aug, 2024 19.39 19.5 18.5 19.0 246.37 Thousand
05 Aug, 2024 19.42 19.5 18.23 18.6 696.95 Thousand
02 Aug, 2024 18.56 19.5 18.0 19.0 343.19 Thousand
01 Aug, 2024 19.67 19.67 18.6 18.75 461.19 Thousand
31 Jul, 2024 20.0 20.2 19.0 19.5 783.29 Thousand
30 Jul, 2024 20.13 20.5 20.0 20.25 97.59 Thousand