Phoenix Copper Limited (PXC.L)

GBp 4.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 9.61 10.5 9.5 10.0 389.78 Thousand
03 Oct, 2024 9.75 10.5 9.75 10.0 400.73 Thousand
02 Oct, 2024 9.99 10.5 9.5 10.0 984.65 Thousand
01 Oct, 2024 9.62 11.0 9.5 9.75 1.34 Million
30 Sep, 2024 11.69 11.73 9.66 9.75 2.87 Million
27 Sep, 2024 10.8 12.0 10.5 11.5 3.45 Million
26 Sep, 2024 15.56 15.56 9.0 10.7 14.32 Million
25 Sep, 2024 15.92 16.5 15.5 16.0 272.73 Thousand
24 Sep, 2024 16.18 16.5 15.62 16.0 655.83 Thousand
23 Sep, 2024 16.09 16.5 15.75 16.25 245.2 Thousand