Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.85 | 5.2 | 4.5 | 4.85 | 502.9 Thousand |
| 01 May, 2025 | 4.5 | 5.5 | 4.0 | 4.85 | 7.95 Million |
| 30 Apr, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 203.35 Thousand |
| 29 Apr, 2025 | 4.5 | 5.0 | 4.0 | 4.5 | 720.88 Thousand |
| 28 Apr, 2025 | 4.25 | 5.0 | 4.0 | 4.5 | 5.17 Million |
| 25 Apr, 2025 | 3.75 | 5.0 | 3.5 | 4.25 | 3.91 Million |
| 24 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 845.97 Thousand |
| 23 Apr, 2025 | 3.75 | 4.0 | 3.55 | 3.75 | 183.64 Thousand |
| 22 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 300.45 Thousand |
| 17 Apr, 2025 | 3.85 | 4.0 | 3.5 | 3.75 | 328.49 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN