Phoenix Copper Limited (PXC.L)

GBp 6.25

(19.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 21.3 22.0 20.0 20.5 241.42 Thousand
28 Jun, 2024 20.55 22.0 19.0 21.25 876.1 Thousand
27 Jun, 2024 22.0 22.0 20.5 20.75 165.39 Thousand
26 Jun, 2024 22.0 23.0 20.27 20.4 400.84 Thousand
25 Jun, 2024 23.0 23.0 21.5 22.25 393.08 Thousand
24 Jun, 2024 23.78 24.0 22.0 23.0 295.99 Thousand
21 Jun, 2024 22.33 24.0 22.0 24.0 342.74 Thousand
20 Jun, 2024 24.18 25.0 22.54 23.0 314.12 Thousand
19 Jun, 2024 22.0 24.45 22.0 24.0 1.26 Million
18 Jun, 2024 24.0 24.81 22.0 22.75 660.8 Thousand