Phoenix Copper Limited (PXC.L)

GBp 4.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 15.62 16.0 15.22 15.5 159.5 Thousand
05 Sep, 2024 16.0 16.0 15.0 15.5 327.32 Thousand
04 Sep, 2024 16.06 16.43 15.5 15.5 770.27 Thousand
03 Sep, 2024 16.84 17.0 16.0 16.4 1.15 Million
02 Sep, 2024 17.0 17.0 16.05 17.0 851.05 Thousand
30 Aug, 2024 17.65 18.0 16.56 17.0 1.2 Million
29 Aug, 2024 17.22 17.89 16.6 17.25 457.54 Thousand
28 Aug, 2024 18.32 18.5 17.0 17.25 258.02 Thousand
27 Aug, 2024 18.43 18.72 18.0 18.25 520.07 Thousand
23 Aug, 2024 17.96 18.44 17.5 18.0 153.78 Thousand