Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.8 | 4.3 | 3.8 | 3.9 | 168.67 Thousand |
| 18 Mar, 2025 | 4.25 | 4.5 | 3.6 | 3.75 | 1.72 Million |
| 17 Mar, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 580.18 Thousand |
| 14 Mar, 2025 | 4.25 | 5.0 | 4.0 | 4.25 | 513.48 Thousand |
| 13 Mar, 2025 | 4.25 | 5.0 | 4.0 | 4.25 | 1.94 Million |
| 12 Mar, 2025 | 4.75 | 5.0 | 4.0 | 4.25 | 1.55 Million |
| 11 Mar, 2025 | 4.75 | 5.0 | 4.3 | 4.75 | 871.07 Thousand |
| 10 Mar, 2025 | 5.0 | 5.5 | 4.5 | 5.5 | 1.16 Million |
| 07 Mar, 2025 | 3.63 | 6.0 | 3.42 | 4.75 | 6.06 Million |
| 06 Mar, 2025 | 3.25 | 3.63 | 3.0 | 3.63 | 174.08 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN