Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.65 | 3.8 | 3.5 | 3.65 | 436.92 Thousand |
| 18 Feb, 2025 | 3.9 | 4.0 | 3.5 | 3.65 | 1.19 Million |
| 17 Feb, 2025 | 4.15 | 4.5 | 3.8 | 3.9 | 595.28 Thousand |
| 14 Feb, 2025 | 4.15 | 4.5 | 3.9 | 4.15 | 159.08 Thousand |
| 13 Feb, 2025 | 4.15 | 4.5 | 3.8 | 4.15 | 202.56 Thousand |
| 12 Feb, 2025 | 4.25 | 4.5 | 4.0 | 4.15 | 524.6 Thousand |
| 11 Feb, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 488.55 Thousand |
| 10 Feb, 2025 | 4.3 | 4.5 | 4.0 | 4.25 | 715.15 Thousand |
| 07 Feb, 2025 | 4.25 | 4.5 | 4.17 | 4.3 | 395.76 Thousand |
| 06 Feb, 2025 | 4.13 | 4.25 | 4.0 | 4.25 | 1.22 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN