Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.13 | 4.25 | 3.75 | 4.13 | 503.88 Thousand |
| 04 Feb, 2025 | 4.5 | 4.6 | 4.0 | 4.13 | 1.33 Million |
| 03 Feb, 2025 | 4.75 | 5.0 | 4.0 | 4.5 | 693.65 Thousand |
| 31 Jan, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 86.69 Thousand |
| 30 Jan, 2025 | 5.0 | 5.5 | 4.5 | 4.75 | 534.85 Thousand |
| 29 Jan, 2025 | 4.75 | 5.25 | 4.5 | 5.0 | 1.99 Million |
| 28 Jan, 2025 | 4.5 | 5.0 | 4.0 | 4.75 | 1.26 Million |
| 27 Jan, 2025 | 4.75 | 5.0 | 4.0 | 4.5 | 344.44 Thousand |
| 24 Jan, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 126.89 Thousand |
| 23 Jan, 2025 | 5.0 | 5.0 | 4.0 | 4.75 | 589.83 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN