Phoenix Copper Limited (PXC.L)

GBp 6.25

(19.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 12.33 12.5 12.01 12.25 1.21 Million
18 Mar, 2024 12.33 12.5 12.0 12.25 1.28 Million
15 Mar, 2024 12.0 12.5 11.88 12.25 341.2 Thousand
14 Mar, 2024 12.0 12.0 11.77 11.88 325.25 Thousand
13 Mar, 2024 12.09 12.09 11.75 11.88 443.51 Thousand
12 Mar, 2024 11.8 12.5 11.8 12.13 69.12 Thousand
11 Mar, 2024 12.33 12.75 11.75 12.13 201.71 Thousand
08 Mar, 2024 11.87 12.75 11.76 12.25 145.22 Thousand
07 Mar, 2024 11.87 12.75 11.78 12.25 242.57 Thousand
06 Mar, 2024 12.25 12.53 11.58 12.25 496.76 Thousand