Phoenix Copper Limited (PXC.L)

GBp 4.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 23.4 24.0 21.5 21.75 1.42 Million
29 May, 2024 22.9 25.0 22.5 23.5 2.11 Million
28 May, 2024 19.48 23.0 18.78 23.0 2.16 Million
24 May, 2024 19.0 19.5 19.0 19.25 318.26 Thousand
23 May, 2024 19.11 19.68 18.0 19.25 1.29 Million
22 May, 2024 19.9 20.0 18.9 18.9 409.6 Thousand
21 May, 2024 20.0 20.0 18.5 19.5 386.49 Thousand
20 May, 2024 20.45 22.0 19.5 19.75 1.22 Million
17 May, 2024 21.85 22.5 19.0 20.0 3.21 Million
16 May, 2024 25.98 27.0 21.0 21.6 12.07 Million