Phoenix Copper Limited (PXC.L)
GBp 3.75
(-2.4%)
GBp 3.75
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.63 | 4.0 | 3.5 | 3.5 | 285.73 Thousand |
| 11 Apr, 2025 | 3.66 | 4.0 | 3.5 | 3.75 | 565.88 Thousand |
| 10 Apr, 2025 | 3.5 | 4.0 | 3.38 | 3.75 | 994.37 Thousand |
| 09 Apr, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 1.01 Million |
| 08 Apr, 2025 | 3.74 | 4.0 | 3.0 | 3.5 | 488.52 Thousand |
| 07 Apr, 2025 | 3.48 | 4.0 | 3.0 | 3.5 | 1.88 Million |
| 04 Apr, 2025 | 3.8 | 4.0 | 3.5 | 3.75 | 502.72 Thousand |
| 03 Apr, 2025 | 3.6 | 4.0 | 3.53 | 3.75 | 1.51 Million |
| 02 Apr, 2025 | 4.04 | 4.5 | 3.6 | 3.8 | 368.68 Thousand |
| 01 Apr, 2025 | 3.6 | 4.5 | 3.6 | 4.05 | 189.81 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6