Phoenix Copper Limited (PXC.L)
GBp 6.25
(19.05%)
GBp 6.25
(19.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.06 | 5.5 | 4.5 | 5.0 | 136.6 Thousand |
| 16 Jan, 2025 | 5.2 | 5.5 | 4.5 | 5.0 | 63.49 Thousand |
| 15 Jan, 2025 | 5.23 | 5.5 | 4.5 | 5.0 | 253.49 Thousand |
| 14 Jan, 2025 | 4.68 | 5.5 | 4.68 | 5.0 | 80.06 Thousand |
| 13 Jan, 2025 | 5.0 | 5.7 | 4.5 | 4.75 | 240.42 Thousand |
| 10 Jan, 2025 | 5.37 | 5.7 | 5.0 | 5.35 | 143.81 Thousand |
| 09 Jan, 2025 | 5.42 | 5.7 | 5.0 | 5.35 | 154.77 Thousand |
| 08 Jan, 2025 | 5.4 | 5.7 | 5.0 | 5.35 | 1.22 Million |
| 07 Jan, 2025 | 5.0 | 5.62 | 5.0 | 5.62 | 824.52 Thousand |
| 06 Jan, 2025 | 5.0 | 5.5 | 5.0 | 5.5 | 25.49 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6