Phoenix Copper Limited (PXC.L)
GBp 4.85
(0.0%)
GBp 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.6 | 4.6 | 4.4 | 4.6 | 26.98 Thousand |
| 19 Jun, 2025 | 4.47 | 4.6 | 4.47 | 4.6 | 22.05 Thousand |
| 18 Jun, 2025 | 4.4 | 4.5 | 4.4 | 4.47 | 50.51 Thousand |
| 17 Jun, 2025 | 4.59 | 4.6 | 4.5 | 4.6 | 141.65 Thousand |
| 16 Jun, 2025 | 4.65 | 4.65 | 4.6 | 4.6 | 106.46 Thousand |
| 13 Jun, 2025 | 4.2 | 5.0 | 4.1 | 4.65 | 4.34 Million |
| 12 Jun, 2025 | 4.95 | 6.5 | 4.5 | 5.25 | 14.79 Million |
| 11 Jun, 2025 | 3.8 | 3.8 | 3.44 | 3.7 | 981.15 Thousand |
| 10 Jun, 2025 | 3.6 | 3.8 | 3.4 | 3.6 | 549.07 Thousand |
| 09 Jun, 2025 | 4.0 | 4.0 | 3.3 | 3.6 | 655.73 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6