Phoenix Copper Limited (PXC.L)
GBp 4.85
(0.0%)
GBp 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.0 | 4.0 | 3.25 | 3.63 | 325.19 Thousand |
| 05 Jun, 2025 | 3.57 | 3.75 | 3.25 | 3.63 | 772.44 Thousand |
| 04 Jun, 2025 | 3.77 | 4.08 | 3.25 | 3.5 | 1.08 Million |
| 03 Jun, 2025 | 3.75 | 4.5 | 3.5 | 3.86 | 1.14 Million |
| 02 Jun, 2025 | 4.23 | 4.5 | 3.51 | 3.51 | 1.24 Million |
| 30 May, 2025 | 4.0 | 4.5 | 3.5 | 4.0 | 907.42 Thousand |
| 29 May, 2025 | 3.68 | 4.0 | 3.0 | 3.75 | 1.74 Million |
| 28 May, 2025 | 4.0 | 4.0 | 3.0 | 3.35 | 474.56 Thousand |
| 27 May, 2025 | 3.88 | 4.0 | 3.4 | 3.5 | 540.41 Thousand |
| 23 May, 2025 | 4.0 | 4.08 | 3.5 | 3.75 | 340.74 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6