Phoenix Copper Limited (PXC.L)
GBp 6.25
(19.05%)
GBp 6.25
(19.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.21 | 5.5 | 5.0 | 5.25 | 233.71 Thousand |
| 02 Jan, 2025 | 5.23 | 5.5 | 5.0 | 5.25 | 705.04 Thousand |
| 31 Dec, 2024 | 5.07 | 5.5 | 5.07 | 5.25 | 81.65 Thousand |
| 30 Dec, 2024 | 5.36 | 5.5 | 4.75 | 5.25 | 1.95 Million |
| 27 Dec, 2024 | 6.0 | 6.0 | 5.0 | 5.5 | 121.13 Thousand |
| 24 Dec, 2024 | 5.37 | 6.0 | 5.05 | 5.75 | 733.49 Thousand |
| 23 Dec, 2024 | 6.0 | 6.0 | 5.05 | 5.25 | 890.59 Thousand |
| 20 Dec, 2024 | 5.9 | 6.25 | 5.5 | 5.6 | 955.73 Thousand |
| 19 Dec, 2024 | 5.66 | 7.0 | 5.5 | 6.5 | 1.01 Million |
| 18 Dec, 2024 | 5.5 | 6.6 | 5.0 | 6.25 | 2.23 Million |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6