Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.0 | 6.25 | 5.5 | 5.6 | 955.73 Thousand |
| 19 Dec, 2024 | 6.25 | 7.0 | 5.5 | 6.5 | 1.01 Million |
| 18 Dec, 2024 | 5.25 | 6.6 | 5.0 | 6.25 | 2.23 Million |
| 17 Dec, 2024 | 5.0 | 6.35 | 4.5 | 5.25 | 3.34 Million |
| 16 Dec, 2024 | 4.25 | 5.5 | 4.11 | 5.0 | 1.94 Million |
| 13 Dec, 2024 | 5.5 | 5.5 | 3.5 | 5.0 | 11 Million |
| 12 Dec, 2024 | 5.25 | 6.0 | 5.0 | 5.5 | 339.2 Thousand |
| 11 Dec, 2024 | 5.25 | 5.52 | 5.0 | 5.52 | 103.58 Thousand |
| 10 Dec, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 127.68 Thousand |
| 09 Dec, 2024 | 5.5 | 6.0 | 5.05 | 5.25 | 523.64 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN