Phoenix Copper Limited (PXC.L)
GBp 4.0
(6.67%)
GBp 4.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.75 | 20.0 | 18.06 | 19.25 | 1.12 Million |
| 14 May, 2024 | 20.48 | 21.78 | 19.0 | 19.25 | 1.73 Million |
| 13 May, 2024 | 18.35 | 21.0 | 18.0 | 20.5 | 2.03 Million |
| 10 May, 2024 | 15.9 | 18.35 | 15.5 | 18.0 | 3.13 Million |
| 09 May, 2024 | 13.93 | 16.5 | 13.92 | 15.75 | 3.25 Million |
| 08 May, 2024 | 16.6 | 17.0 | 13.25 | 13.75 | 2.79 Million |
| 07 May, 2024 | 17.1 | 18.5 | 16.25 | 16.5 | 1.84 Million |
| 03 May, 2024 | 17.4 | 17.5 | 16.6 | 17.0 | 754.16 Thousand |
| 02 May, 2024 | 16.5 | 17.4 | 15.75 | 17.0 | 1.46 Million |
| 01 May, 2024 | 17.25 | 17.5 | 16.5 | 17.0 | 712.89 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6