Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.25 | 3.5 | 3.0 | 3.25 | 156.17 Thousand |
| 04 Mar, 2025 | 3.3 | 3.5 | 3.08 | 3.25 | 877.34 Thousand |
| 03 Mar, 2025 | 2.75 | 3.44 | 2.5 | 3.3 | 3.99 Million |
| 28 Feb, 2025 | 3.13 | 3.25 | 2.5 | 2.75 | 1.09 Million |
| 27 Feb, 2025 | 3.38 | 3.5 | 3.0 | 3.13 | 740.69 Thousand |
| 26 Feb, 2025 | 3.38 | 3.5 | 3.25 | 3.38 | 473.66 Thousand |
| 25 Feb, 2025 | 3.65 | 3.8 | 3.0 | 3.5 | 937.56 Thousand |
| 24 Feb, 2025 | 3.65 | 3.8 | 3.5 | 3.65 | 183.52 Thousand |
| 21 Feb, 2025 | 3.65 | 3.8 | 3.5 | 3.65 | 175.27 Thousand |
| 20 Feb, 2025 | 3.65 | 3.8 | 3.5 | 3.65 | 236.39 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN