Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.05 | 4.5 | 3.6 | 3.8 | 368.68 Thousand |
| 01 Apr, 2025 | 4.05 | 4.5 | 3.6 | 4.05 | 189.81 Thousand |
| 31 Mar, 2025 | 4.25 | 4.5 | 3.6 | 4.05 | 707.9 Thousand |
| 28 Mar, 2025 | 3.75 | 4.5 | 3.59 | 3.8 | 2.25 Million |
| 27 Mar, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 512.2 Thousand |
| 26 Mar, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 436.35 Thousand |
| 25 Mar, 2025 | 3.85 | 4.0 | 3.5 | 3.75 | 503.21 Thousand |
| 24 Mar, 2025 | 3.9 | 4.1 | 3.7 | 3.85 | 242.16 Thousand |
| 21 Mar, 2025 | 3.75 | 4.5 | 3.5 | 3.9 | 2.47 Million |
| 20 Mar, 2025 | 3.9 | 4.0 | 3.5 | 3.75 | 83.23 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN