Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.0 | 3.03 | 2.7 | 2.99 | 1.32 Million |
| 11 Aug, 2025 | 3.05 | 3.1 | 2.7 | 3.0 | 3.38 Million |
| 08 Aug, 2025 | 3.05 | 3.1 | 3.0 | 3.05 | 1.49 Million |
| 07 Aug, 2025 | 3.05 | 3.1 | 3.0 | 3.05 | 4.01 Million |
| 06 Aug, 2025 | 3.42 | 3.42 | 2.81 | 3.05 | 14 Million |
| 05 Aug, 2025 | 3.55 | 3.6 | 3.31 | 3.5 | 1.38 Million |
| 04 Aug, 2025 | 3.75 | 3.8 | 3.5 | 3.55 | 2.79 Million |
| 01 Aug, 2025 | 3.71 | 3.8 | 3.71 | 3.75 | 3.71 Million |
| 31 Jul, 2025 | 4.4 | 4.5 | 3.63 | 3.7 | 6.15 Million |
| 30 Jul, 2025 | 4.55 | 4.8 | 4.4 | 4.5 | 2.35 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN