Phoenix Copper Limited (PXC.L)
GBp 4.0
(6.67%)
GBp 4.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.53 | 5.25 | 4.5 | 5.0 | 1.99 Million |
| 28 Jan, 2025 | 4.21 | 5.0 | 4.0 | 4.75 | 1.51 Million |
| 27 Jan, 2025 | 5.0 | 5.0 | 4.0 | 4.5 | 344.44 Thousand |
| 24 Jan, 2025 | 4.5 | 5.0 | 4.5 | 4.75 | 126.89 Thousand |
| 23 Jan, 2025 | 4.95 | 5.0 | 4.0 | 4.75 | 589.83 Thousand |
| 22 Jan, 2025 | 4.62 | 5.5 | 4.24 | 5.0 | 1.26 Million |
| 21 Jan, 2025 | 5.0 | 5.0 | 4.0 | 4.5 | 447.87 Thousand |
| 20 Jan, 2025 | 4.75 | 5.02 | 4.2 | 4.75 | 1.44 Million |
| 17 Jan, 2025 | 5.06 | 5.5 | 4.5 | 5.0 | 136.6 Thousand |
| 16 Jan, 2025 | 5.2 | 5.5 | 4.5 | 5.0 | 63.49 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6