Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.05 | 3.2 | 2.9 | 3.05 | 308.82 Thousand |
| 09 Sep, 2025 | 3.05 | 3.2 | 2.96 | 3.05 | 307.52 Thousand |
| 08 Sep, 2025 | 2.9 | 3.2 | 2.7 | 3.05 | 1.8 Million |
| 05 Sep, 2025 | 2.9 | 3.1 | 2.7 | 2.9 | 1.43 Million |
| 04 Sep, 2025 | 2.9 | 3.1 | 2.7 | 2.9 | 248.95 Thousand |
| 03 Sep, 2025 | 2.9 | 3.1 | 2.7 | 2.9 | 317.78 Thousand |
| 02 Sep, 2025 | 2.95 | 3.1 | 2.7 | 2.9 | 550.99 Thousand |
| 01 Sep, 2025 | 2.95 | 3.1 | 2.8 | 2.95 | 295.53 Thousand |
| 29 Aug, 2025 | 2.95 | 3.1 | 2.86 | 2.95 | 810.76 Thousand |
| 28 Aug, 2025 | 2.85 | 3.1 | 2.6 | 2.95 | 4.9 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN