Phoenix Copper Limited (PXC.L)
GBp 4.85
(0.0%)
GBp 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.1 | 4.1 | 3.7 | 3.85 | 242.16 Thousand |
| 21 Mar, 2025 | 4.0 | 4.5 | 3.5 | 3.9 | 2.47 Million |
| 20 Mar, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 83.23 Thousand |
| 19 Mar, 2025 | 4.3 | 4.3 | 3.8 | 3.9 | 168.67 Thousand |
| 18 Mar, 2025 | 4.5 | 4.5 | 3.6 | 3.75 | 1.74 Million |
| 17 Mar, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 580.18 Thousand |
| 14 Mar, 2025 | 4.5 | 5.0 | 4.0 | 4.25 | 513.48 Thousand |
| 13 Mar, 2025 | 4.33 | 5.0 | 4.0 | 4.25 | 1.95 Million |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.0 | 4.25 | 1.55 Million |
| 11 Mar, 2025 | 4.53 | 5.0 | 4.3 | 4.75 | 871.84 Thousand |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6