Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 340.0 342.75 334.0 339.5 1.78 Million
07 Aug, 2007 344.0 344.0 335.0 338.25 489.28 Thousand
06 Aug, 2007 345.0 345.0 325.75 342.25 1.95 Million
03 Aug, 2007 356.25 359.75 348.0 348.75 974.32 Thousand
02 Aug, 2007 355.0 361.75 354.0 354.0 1.28 Million
01 Aug, 2007 355.0 355.25 353.75 354.75 252.72 Thousand
31 Jul, 2007 351.25 358.0 351.25 355.5 269.74 Thousand
30 Jul, 2007 360.0 360.0 351.25 354.0 449.14 Thousand
27 Jul, 2007 360.0 362.25 358.0 358.5 540.3 Thousand
26 Jul, 2007 362.0 364.75 359.0 362.25 136.23 Thousand