Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 332.0 341.0 332.0 335.75 207.12 Thousand
21 Aug, 2007 335.0 335.75 329.0 330.25 247.66 Thousand
20 Aug, 2007 332.0 334.0 330.0 331.0 117.37 Thousand
17 Aug, 2007 327.0 330.5 324.25 325.75 290.06 Thousand
16 Aug, 2007 330.0 336.5 324.0 330.0 902.95 Thousand
15 Aug, 2007 330.0 334.0 322.75 331.25 246.02 Thousand
14 Aug, 2007 332.0 339.75 330.0 331.0 1.54 Million
13 Aug, 2007 312.0 334.0 311.75 324.5 1.26 Million
10 Aug, 2007 334.0 338.0 302.0 305.0 2.74 Million
09 Aug, 2007 342.5 342.5 335.0 336.25 394.63 Thousand